PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1505.0 | 1600.0 | 1505.0 | 1520.0 | 129.6 Thousand |
| 29 Jan, 2024 | 1540.0 | 1540.0 | 1490.0 | 1515.0 | 11.2 Thousand |
| 26 Jan, 2024 | 1505.0 | 1515.0 | 1495.0 | 1495.0 | 110.1 Thousand |
| 25 Jan, 2024 | 1525.0 | 1530.0 | 1525.0 | 1525.0 | 228.8 Thousand |
| 24 Jan, 2024 | 1510.0 | 1535.0 | 1510.0 | 1525.0 | 466.9 Thousand |
| 23 Jan, 2024 | 1530.0 | 1545.0 | 1500.0 | 1505.0 | 318.8 Thousand |
| 22 Jan, 2024 | 1525.0 | 1530.0 | 1520.0 | 1530.0 | 231.8 Thousand |
| 19 Jan, 2024 | 1530.0 | 1540.0 | 1530.0 | 1530.0 | 285.2 Thousand |
| 18 Jan, 2024 | 1520.0 | 1530.0 | 1515.0 | 1525.0 | 69 Thousand |
| 17 Jan, 2024 | 1550.0 | 1555.0 | 1500.0 | 1530.0 | 966.5 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT