PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1685.0 | 1735.0 | 1685.0 | 1735.0 | 747.4 Thousand |
| 29 Feb, 2024 | 1710.0 | 1715.0 | 1680.0 | 1685.0 | 47 Thousand |
| 28 Feb, 2024 | 1695.0 | 1710.0 | 1685.0 | 1705.0 | 776.4 Thousand |
| 27 Feb, 2024 | 1680.0 | 1695.0 | 1680.0 | 1695.0 | 1.23 Million |
| 26 Feb, 2024 | 1685.0 | 1690.0 | 1670.0 | 1680.0 | 82.3 Thousand |
| 23 Feb, 2024 | 1675.0 | 1690.0 | 1675.0 | 1685.0 | 371 Thousand |
| 22 Feb, 2024 | 1630.0 | 1700.0 | 1575.0 | 1665.0 | 362.4 Thousand |
| 21 Feb, 2024 | 1635.0 | 1635.0 | 1610.0 | 1630.0 | 62.4 Thousand |
| 20 Feb, 2024 | 1610.0 | 1635.0 | 1600.0 | 1635.0 | 64.9 Thousand |
| 19 Feb, 2024 | 1610.0 | 1640.0 | 1600.0 | 1600.0 | 116.8 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT