PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1565.0 | 1565.0 | 1540.0 | 1550.0 | 500.00 |
| 15 Jan, 2024 | 1550.0 | 1580.0 | 1530.0 | 1550.0 | 502.8 Thousand |
| 12 Jan, 2024 | 1580.0 | 1580.0 | 1540.0 | 1540.0 | 300.00 |
| 11 Jan, 2024 | 1525.0 | 1600.0 | 1515.0 | 1540.0 | 121.6 Thousand |
| 10 Jan, 2024 | 1530.0 | 1535.0 | 1525.0 | 1530.0 | 67.8 Thousand |
| 09 Jan, 2024 | 1540.0 | 1545.0 | 1520.0 | 1525.0 | 49.1 Thousand |
| 08 Jan, 2024 | 1525.0 | 1550.0 | 1470.0 | 1540.0 | 156 Thousand |
| 05 Jan, 2024 | 1545.0 | 1570.0 | 1545.0 | 1550.0 | 26.2 Thousand |
| 04 Jan, 2024 | 1550.0 | 1555.0 | 1540.0 | 1545.0 | 20.4 Thousand |
| 03 Jan, 2024 | 1645.0 | 1675.0 | 1500.0 | 1540.0 | 1.43 Million |
002261
WPNDF
PFV
USPH
GIL
SINT