PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1515.0 | 1520.0 | 1505.0 | 1515.0 | 991.7 Thousand |
| 13 Dec, 2023 | 1515.0 | 1515.0 | 1470.0 | 1515.0 | 230.6 Thousand |
| 12 Dec, 2023 | 1515.0 | 1520.0 | 1515.0 | 1515.0 | 552.3 Thousand |
| 11 Dec, 2023 | 1510.0 | 1515.0 | 1450.0 | 1515.0 | 311.8 Thousand |
| 08 Dec, 2023 | 1515.0 | 1515.0 | 1500.0 | 1500.0 | 684.8 Thousand |
| 07 Dec, 2023 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 500 Thousand |
| 06 Dec, 2023 | 1525.0 | 1530.0 | 1500.0 | 1510.0 | 731.4 Thousand |
| 05 Dec, 2023 | 1530.0 | 1530.0 | 1505.0 | 1510.0 | 12.7 Thousand |
| 04 Dec, 2023 | 1505.0 | 1540.0 | 1505.0 | 1530.0 | 135.7 Thousand |
| 01 Dec, 2023 | 1495.0 | 1500.0 | 1495.0 | 1500.0 | 107.3 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT