PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1595.0 | 1600.0 | 1570.0 | 1595.0 | 102.1 Thousand |
| 04 Oct, 2023 | 1600.0 | 1600.0 | 1560.0 | 1590.0 | 66.9 Thousand |
| 03 Oct, 2023 | 1610.0 | 1610.0 | 1550.0 | 1600.0 | 1.16 Million |
| 02 Oct, 2023 | 1630.0 | 1630.0 | 1615.0 | 1620.0 | 9600.00 |
| 29 Sep, 2023 | 1630.0 | 1640.0 | 1625.0 | 1640.0 | 476 Thousand |
| 27 Sep, 2023 | 1605.0 | 1630.0 | 1605.0 | 1630.0 | 434.4 Thousand |
| 26 Sep, 2023 | 1600.0 | 1620.0 | 1600.0 | 1615.0 | 182 Thousand |
| 25 Sep, 2023 | 1590.0 | 1600.0 | 1550.0 | 1600.0 | 399.7 Thousand |
| 22 Sep, 2023 | 1590.0 | 1590.0 | 1565.0 | 1590.0 | 175.3 Thousand |
| 21 Sep, 2023 | 1590.0 | 1595.0 | 1550.0 | 1590.0 | 184.8 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT