PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1555.0 | 1570.0 | 1500.0 | 1570.0 | 248.7 Thousand |
| 01 Nov, 2023 | 1580.0 | 1580.0 | 1485.0 | 1555.0 | 294.5 Thousand |
| 31 Oct, 2023 | 1560.0 | 1570.0 | 1560.0 | 1560.0 | 6900.00 |
| 30 Oct, 2023 | 1585.0 | 1590.0 | 1555.0 | 1580.0 | 77.7 Thousand |
| 27 Oct, 2023 | 1585.0 | 1600.0 | 1535.0 | 1585.0 | 295.3 Thousand |
| 26 Oct, 2023 | 1590.0 | 1595.0 | 1580.0 | 1585.0 | 106.1 Thousand |
| 25 Oct, 2023 | 1560.0 | 1590.0 | 1560.0 | 1590.0 | 34.6 Thousand |
| 24 Oct, 2023 | 1590.0 | 1590.0 | 1585.0 | 1585.0 | 52.7 Thousand |
| 23 Oct, 2023 | 1550.0 | 1590.0 | 1550.0 | 1590.0 | 82.7 Thousand |
| 20 Oct, 2023 | 1570.0 | 1590.0 | 1565.0 | 1590.0 | 53.2 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT