PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1585.0 | 1600.0 | 1570.0 | 1590.0 | 113.4 Thousand |
| 18 Oct, 2023 | 1570.0 | 1585.0 | 1540.0 | 1585.0 | 59.9 Thousand |
| 17 Oct, 2023 | 1565.0 | 1585.0 | 1565.0 | 1570.0 | 25.7 Thousand |
| 16 Oct, 2023 | 1580.0 | 1600.0 | 1570.0 | 1590.0 | 36.7 Thousand |
| 13 Oct, 2023 | 1585.0 | 1620.0 | 1580.0 | 1580.0 | 44.4 Thousand |
| 12 Oct, 2023 | 1570.0 | 1580.0 | 1560.0 | 1580.0 | 63.9 Thousand |
| 11 Oct, 2023 | 1580.0 | 1585.0 | 1570.0 | 1580.0 | 66.3 Thousand |
| 10 Oct, 2023 | 1580.0 | 1585.0 | 1580.0 | 1580.0 | 7400.00 |
| 09 Oct, 2023 | 1585.0 | 1590.0 | 1555.0 | 1590.0 | 49.9 Thousand |
| 06 Oct, 2023 | 1575.0 | 1595.0 | 1575.0 | 1585.0 | 17.2 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT