PT BISI International Tbk (BISI.JK)

IDR 985.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1100.0 1100.0 1090.0 1100.0 62.9 Thousand
30 Jan, 2025 1100.0 1120.0 1090.0 1100.0 165.4 Thousand
24 Jan, 2025 1060.0 1105.0 1050.0 1090.0 426.1 Thousand
23 Jan, 2025 1050.0 1060.0 1035.0 1060.0 297.4 Thousand
22 Jan, 2025 1055.0 1080.0 1045.0 1050.0 442.5 Thousand
21 Jan, 2025 1075.0 1100.0 1045.0 1050.0 596.2 Thousand
20 Jan, 2025 1050.0 1075.0 1045.0 1060.0 382.1 Thousand
17 Jan, 2025 1045.0 1055.0 1030.0 1050.0 583.7 Thousand
16 Jan, 2025 1050.0 1085.0 1045.0 1050.0 256.8 Thousand
15 Jan, 2025 1050.0 1055.0 1020.0 1050.0 388.3 Thousand