PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1050.0 | 1080.0 | 1045.0 | 1050.0 | 183.8 Thousand |
| 13 Jan, 2025 | 1100.0 | 1100.0 | 1045.0 | 1045.0 | 417 Thousand |
| 10 Jan, 2025 | 1095.0 | 1100.0 | 1090.0 | 1100.0 | 13.9 Thousand |
| 09 Jan, 2025 | 1080.0 | 1100.0 | 1080.0 | 1095.0 | 72.7 Thousand |
| 08 Jan, 2025 | 1090.0 | 1120.0 | 1075.0 | 1080.0 | 145.4 Thousand |
| 07 Jan, 2025 | 1065.0 | 1110.0 | 1060.0 | 1090.0 | 28.8 Thousand |
| 06 Jan, 2025 | 1110.0 | 1110.0 | 1085.0 | 1085.0 | 165.9 Thousand |
| 03 Jan, 2025 | 1095.0 | 1150.0 | 1090.0 | 1110.0 | 110.2 Thousand |
| 02 Jan, 2025 | 1200.0 | 1200.0 | 1075.0 | 1095.0 | 590.1 Thousand |
| 30 Dec, 2024 | 1050.0 | 1200.0 | 1050.0 | 1200.0 | 168.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT