PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1050.0 | 1055.0 | 1020.0 | 1020.0 | 501.5 Thousand |
| 27 Feb, 2025 | 1135.0 | 1135.0 | 1060.0 | 1070.0 | 107.7 Thousand |
| 26 Feb, 2025 | 1150.0 | 1150.0 | 1085.0 | 1090.0 | 533.8 Thousand |
| 25 Feb, 2025 | 1140.0 | 1140.0 | 1085.0 | 1100.0 | 250.7 Thousand |
| 24 Feb, 2025 | 1170.0 | 1170.0 | 1115.0 | 1135.0 | 166.4 Thousand |
| 21 Feb, 2025 | 1175.0 | 1175.0 | 1140.0 | 1170.0 | 102.7 Thousand |
| 20 Feb, 2025 | 1155.0 | 1190.0 | 1130.0 | 1175.0 | 179.9 Thousand |
| 19 Feb, 2025 | 1170.0 | 1200.0 | 1155.0 | 1160.0 | 227.7 Thousand |
| 18 Feb, 2025 | 1125.0 | 1170.0 | 1110.0 | 1165.0 | 390.6 Thousand |
| 17 Feb, 2025 | 1110.0 | 1130.0 | 1105.0 | 1125.0 | 86.3 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT