PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1125.0 | 1125.0 | 1090.0 | 1090.0 | 726.4 Thousand |
| 10 Dec, 2024 | 1125.0 | 1125.0 | 1085.0 | 1090.0 | 369 Thousand |
| 09 Dec, 2024 | 1080.0 | 1120.0 | 1075.0 | 1110.0 | 164.9 Thousand |
| 06 Dec, 2024 | 1095.0 | 1095.0 | 1000.0 | 1065.0 | 193.4 Thousand |
| 05 Dec, 2024 | 1080.0 | 1080.0 | 1020.0 | 1050.0 | 325.1 Thousand |
| 04 Dec, 2024 | 1050.0 | 1090.0 | 1050.0 | 1080.0 | 104.2 Thousand |
| 03 Dec, 2024 | 1065.0 | 1065.0 | 1045.0 | 1050.0 | 364.3 Thousand |
| 02 Dec, 2024 | 1100.0 | 1100.0 | 1050.0 | 1065.0 | 319 Thousand |
| 29 Nov, 2024 | 1100.0 | 1125.0 | 1095.0 | 1100.0 | 187.3 Thousand |
| 28 Nov, 2024 | 1100.0 | 1120.0 | 1090.0 | 1100.0 | 169.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT