PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1795.0 | 1800.0 | 1775.0 | 1785.0 | 2.33 Million |
| 11 Dec, 2024 | 1800.0 | 1825.0 | 1780.0 | 1785.0 | 6.11 Million |
| 10 Dec, 2024 | 1820.0 | 1820.0 | 1790.0 | 1800.0 | 2.66 Million |
| 09 Dec, 2024 | 1780.0 | 1840.0 | 1780.0 | 1820.0 | 3.82 Million |
| 06 Dec, 2024 | 1775.0 | 1785.0 | 1755.0 | 1780.0 | 1.54 Million |
| 05 Dec, 2024 | 1770.0 | 1780.0 | 1760.0 | 1775.0 | 2.14 Million |
| 04 Dec, 2024 | 1745.0 | 1780.0 | 1735.0 | 1760.0 | 4.77 Million |
| 03 Dec, 2024 | 1730.0 | 1750.0 | 1730.0 | 1745.0 | 3.05 Million |
| 02 Dec, 2024 | 1760.0 | 1765.0 | 1720.0 | 1735.0 | 5.93 Million |
| 29 Nov, 2024 | 1760.0 | 1770.0 | 1750.0 | 1755.0 | 3.38 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI