PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1745.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1725.0 1740.0 1715.0 1730.0 3.84 Million
27 Dec, 2024 1720.0 1740.0 1710.0 1725.0 2.7 Million
24 Dec, 2024 1705.0 1720.0 1695.0 1710.0 2.35 Million
23 Dec, 2024 1685.0 1710.0 1685.0 1705.0 3.19 Million
20 Dec, 2024 1670.0 1690.0 1665.0 1680.0 2.04 Million
19 Dec, 2024 1720.0 1720.0 1660.0 1670.0 13.03 Million
18 Dec, 2024 1740.0 1750.0 1720.0 1735.0 3.19 Million
17 Dec, 2024 1760.0 1770.0 1740.0 1740.0 3.17 Million
16 Dec, 2024 1770.0 1775.0 1745.0 1760.0 3.19 Million
13 Dec, 2024 1785.0 1785.0 1765.0 1770.0 1.97 Million