PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1745.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1775.0 1785.0 1760.0 1765.0 2.42 Million
26 Nov, 2024 1795.0 1810.0 1765.0 1770.0 3.89 Million
25 Nov, 2024 1765.0 1805.0 1760.0 1790.0 5.2 Million
22 Nov, 2024 1765.0 1775.0 1730.0 1765.0 1.53 Million
21 Nov, 2024 1770.0 1770.0 1740.0 1740.0 4.99 Million
20 Nov, 2024 1775.0 1780.0 1765.0 1770.0 1.33 Million
19 Nov, 2024 1775.0 1775.0 1755.0 1770.0 2.54 Million
18 Nov, 2024 1785.0 1790.0 1765.0 1770.0 2.61 Million
15 Nov, 2024 1780.0 1785.0 1775.0 1785.0 1.59 Million
14 Nov, 2024 1800.0 1800.0 1780.0 1780.0 2.34 Million