PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1705.0 | 1725.0 | 1700.0 | 1720.0 | 2.87 Million |
| 14 Feb, 2025 | 1700.0 | 1715.0 | 1695.0 | 1705.0 | 2.98 Million |
| 13 Feb, 2025 | 1695.0 | 1705.0 | 1680.0 | 1690.0 | 2.29 Million |
| 12 Feb, 2025 | 1680.0 | 1695.0 | 1660.0 | 1690.0 | 2.19 Million |
| 11 Feb, 2025 | 1675.0 | 1680.0 | 1660.0 | 1680.0 | 2.13 Million |
| 10 Feb, 2025 | 1715.0 | 1715.0 | 1670.0 | 1675.0 | 2.5 Million |
| 07 Feb, 2025 | 1690.0 | 1715.0 | 1660.0 | 1715.0 | 4.31 Million |
| 06 Feb, 2025 | 1725.0 | 1725.0 | 1680.0 | 1685.0 | 8.45 Million |
| 05 Feb, 2025 | 1750.0 | 1750.0 | 1715.0 | 1725.0 | 2.58 Million |
| 04 Feb, 2025 | 1740.0 | 1740.0 | 1715.0 | 1725.0 | 2.83 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI