PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1740.0 | 1745.0 | 1715.0 | 1735.0 | 3.21 Million |
| 31 Jan, 2025 | 1720.0 | 1745.0 | 1720.0 | 1735.0 | 4.02 Million |
| 30 Jan, 2025 | 1735.0 | 1735.0 | 1715.0 | 1725.0 | 2.27 Million |
| 24 Jan, 2025 | 1750.0 | 1755.0 | 1730.0 | 1735.0 | 3.2 Million |
| 23 Jan, 2025 | 1750.0 | 1760.0 | 1745.0 | 1745.0 | 2 Million |
| 22 Jan, 2025 | 1760.0 | 1775.0 | 1740.0 | 1740.0 | 3.55 Million |
| 21 Jan, 2025 | 1760.0 | 1775.0 | 1750.0 | 1760.0 | 2.95 Million |
| 20 Jan, 2025 | 1760.0 | 1770.0 | 1740.0 | 1745.0 | 3.86 Million |
| 17 Jan, 2025 | 1760.0 | 1770.0 | 1730.0 | 1760.0 | 2.17 Million |
| 16 Jan, 2025 | 1740.0 | 1780.0 | 1735.0 | 1750.0 | 5.19 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI