PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1160.0 | 1165.0 | 1095.0 | 1105.0 | 418.1 Thousand |
| 17 Apr, 2025 | 1160.0 | 1165.0 | 1095.0 | 1105.0 | 503.7 Thousand |
| 16 Apr, 2025 | 1160.0 | 1165.0 | 1155.0 | 1160.0 | 377.7 Thousand |
| 15 Apr, 2025 | 1200.0 | 1210.0 | 1145.0 | 1155.0 | 594.3 Thousand |
| 14 Apr, 2025 | 1220.0 | 1220.0 | 1195.0 | 1200.0 | 680.3 Thousand |
| 11 Apr, 2025 | 1215.0 | 1225.0 | 1210.0 | 1220.0 | 422.6 Thousand |
| 10 Apr, 2025 | 1200.0 | 1220.0 | 1200.0 | 1215.0 | 639.6 Thousand |
| 09 Apr, 2025 | 1200.0 | 1205.0 | 1190.0 | 1200.0 | 504.1 Thousand |
| 08 Apr, 2025 | 1215.0 | 1215.0 | 1195.0 | 1200.0 | 408.6 Thousand |
| 27 Mar, 2025 | 1215.0 | 1225.0 | 1215.0 | 1220.0 | 708.2 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK