PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1120.0 | 1135.0 | 1120.0 | 1125.0 | 584.6 Thousand |
| 02 May, 2025 | 1115.0 | 1130.0 | 1110.0 | 1120.0 | 376.4 Thousand |
| 30 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1115.0 | 488.3 Thousand |
| 29 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 458.2 Thousand |
| 28 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 333.3 Thousand |
| 25 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1105.0 | 626 Thousand |
| 24 Apr, 2025 | 1105.0 | 1115.0 | 1105.0 | 1110.0 | 419.5 Thousand |
| 23 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 543.6 Thousand |
| 22 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 352.9 Thousand |
| 21 Apr, 2025 | 1105.0 | 1115.0 | 1105.0 | 1105.0 | 433.9 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK