PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1215.0 | 1225.0 | 1215.0 | 1220.0 | 708.2 Thousand |
| 26 Mar, 2025 | 1200.0 | 1210.0 | 1195.0 | 1210.0 | 514.1 Thousand |
| 25 Mar, 2025 | 1235.0 | 1235.0 | 1195.0 | 1195.0 | 630 Thousand |
| 24 Mar, 2025 | 1290.0 | 1290.0 | 1230.0 | 1235.0 | 470.9 Thousand |
| 21 Mar, 2025 | 1315.0 | 1320.0 | 1285.0 | 1290.0 | 486.2 Thousand |
| 20 Mar, 2025 | 1345.0 | 1345.0 | 1310.0 | 1315.0 | 552.3 Thousand |
| 19 Mar, 2025 | 1360.0 | 1365.0 | 1335.0 | 1340.0 | 760.3 Thousand |
| 18 Mar, 2025 | 1350.0 | 1365.0 | 1350.0 | 1360.0 | 1.25 Million |
| 17 Mar, 2025 | 1365.0 | 1365.0 | 1345.0 | 1350.0 | 1.04 Million |
| 14 Mar, 2025 | 1360.0 | 1370.0 | 1355.0 | 1365.0 | 739.8 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK