PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1340.0 1365.0 1335.0 1365.0 1.31 Million
12 Feb, 2025 1310.0 1345.0 1310.0 1340.0 1.14 Million
11 Feb, 2025 1330.0 1335.0 1310.0 1310.0 751.4 Thousand
10 Feb, 2025 1310.0 1335.0 1305.0 1330.0 1.55 Million
07 Feb, 2025 1265.0 1330.0 1265.0 1310.0 1.55 Million
06 Feb, 2025 1280.0 1290.0 1260.0 1265.0 852.8 Thousand
05 Feb, 2025 1305.0 1305.0 1275.0 1285.0 1.33 Million
04 Feb, 2025 1310.0 1315.0 1300.0 1305.0 1.01 Million
03 Feb, 2025 1310.0 1315.0 1300.0 1310.0 861.2 Thousand
31 Jan, 2025 1305.0 1315.0 1295.0 1310.0 1.21 Million