PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1355.0 | 1375.0 | 1350.0 | 1365.0 | 963.5 Thousand |
| 26 Feb, 2025 | 1315.0 | 1360.0 | 1315.0 | 1355.0 | 1.06 Million |
| 25 Feb, 2025 | 1340.0 | 1345.0 | 1310.0 | 1315.0 | 732.3 Thousand |
| 24 Feb, 2025 | 1380.0 | 1380.0 | 1335.0 | 1340.0 | 867.1 Thousand |
| 21 Feb, 2025 | 1375.0 | 1390.0 | 1375.0 | 1380.0 | 1.21 Million |
| 20 Feb, 2025 | 1360.0 | 1380.0 | 1360.0 | 1375.0 | 920.2 Thousand |
| 19 Feb, 2025 | 1390.0 | 1390.0 | 1350.0 | 1360.0 | 742.9 Thousand |
| 18 Feb, 2025 | 1350.0 | 1395.0 | 1350.0 | 1390.0 | 1.58 Million |
| 17 Feb, 2025 | 1355.0 | 1360.0 | 1340.0 | 1350.0 | 1.22 Million |
| 14 Feb, 2025 | 1365.0 | 1365.0 | 1335.0 | 1350.0 | 970.4 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK