PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1300.0 1315.0 1290.0 1305.0 709.5 Thousand
24 Jan, 2025 1300.0 1305.0 1290.0 1300.0 1.04 Million
23 Jan, 2025 1295.0 1310.0 1290.0 1300.0 938.9 Thousand
22 Jan, 2025 1285.0 1305.0 1285.0 1295.0 798.2 Thousand
21 Jan, 2025 1265.0 1285.0 1250.0 1285.0 1.12 Million
20 Jan, 2025 1255.0 1270.0 1250.0 1265.0 905.9 Thousand
17 Jan, 2025 1250.0 1265.0 1250.0 1265.0 1 Million
16 Jan, 2025 1290.0 1295.0 1255.0 1255.0 847.8 Thousand
15 Jan, 2025 1360.0 1365.0 1265.0 1290.0 1.18 Million
14 Jan, 2025 1335.0 1430.0 1335.0 1360.0 1.32 Million