PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9275.0 | 9400.0 | 9075.0 | 9275.0 | 22.94 Million |
| 27 Dec, 2024 | 9125.0 | 9275.0 | 9075.0 | 9200.0 | 11.43 Million |
| 24 Dec, 2024 | 9425.0 | 9600.0 | 8950.0 | 9125.0 | 21.02 Million |
| 23 Dec, 2024 | 9200.0 | 9500.0 | 9100.0 | 9375.0 | 27.64 Million |
| 20 Dec, 2024 | 8900.0 | 9375.0 | 8700.0 | 9200.0 | 32.53 Million |
| 19 Dec, 2024 | 8700.0 | 9000.0 | 8500.0 | 8825.0 | 26.99 Million |
| 18 Dec, 2024 | 8900.0 | 9100.0 | 8825.0 | 8975.0 | 24.81 Million |
| 17 Dec, 2024 | 8450.0 | 9025.0 | 8425.0 | 8800.0 | 37.94 Million |
| 16 Dec, 2024 | 8625.0 | 8650.0 | 8050.0 | 8425.0 | 24.69 Million |
| 13 Dec, 2024 | 8600.0 | 8850.0 | 8525.0 | 8525.0 | 27.35 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP