PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8975.0 | 9000.0 | 8250.0 | 8400.0 | 27.46 Million |
| 31 Jan, 2025 | 9175.0 | 9325.0 | 9025.0 | 9025.0 | 13.31 Million |
| 30 Jan, 2025 | 9600.0 | 9625.0 | 9050.0 | 9125.0 | 19.45 Million |
| 24 Jan, 2025 | 9975.0 | 9975.0 | 9400.0 | 9600.0 | 28.28 Million |
| 23 Jan, 2025 | 9900.0 | 10050.0 | 9775.0 | 10000.0 | 22.51 Million |
| 22 Jan, 2025 | 9950.0 | 10075.0 | 9775.0 | 9850.0 | 25.07 Million |
| 21 Jan, 2025 | 9650.0 | 9850.0 | 9100.0 | 9850.0 | 50.44 Million |
| 20 Jan, 2025 | 9925.0 | 10000.0 | 9600.0 | 9600.0 | 21.37 Million |
| 17 Jan, 2025 | 9650.0 | 10075.0 | 9600.0 | 9825.0 | 60.35 Million |
| 16 Jan, 2025 | 9100.0 | 9775.0 | 8875.0 | 9575.0 | 35.35 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP