PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6175.0 | 6250.0 | 6100.0 | 6200.0 | 23.17 Million |
| 05 May, 2025 | 6150.0 | 6375.0 | 6125.0 | 6150.0 | 14.41 Million |
| 02 May, 2025 | 6100.0 | 6150.0 | 6025.0 | 6100.0 | 11.34 Million |
| 30 Apr, 2025 | 6050.0 | 6125.0 | 5950.0 | 6025.0 | 7.4 Million |
| 29 Apr, 2025 | 6100.0 | 6175.0 | 6025.0 | 6025.0 | 8.11 Million |
| 28 Apr, 2025 | 6050.0 | 6250.0 | 5900.0 | 6050.0 | 26.24 Million |
| 25 Apr, 2025 | 6050.0 | 6050.0 | 5925.0 | 6000.0 | 9.17 Million |
| 24 Apr, 2025 | 6100.0 | 6175.0 | 5850.0 | 6000.0 | 55.49 Million |
| 23 Apr, 2025 | 6200.0 | 6375.0 | 6050.0 | 6100.0 | 20.02 Million |
| 22 Apr, 2025 | 5600.0 | 6025.0 | 5475.0 | 6000.0 | 21.71 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP