PT Barito Renewables Energy Tbk (BREN.JK)

IDR 6200.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 5625.0 5800.0 5525.0 5600.0 6.98 Million
18 Apr, 2025 5600.0 5725.0 5525.0 5600.0 6.45 Million
17 Apr, 2025 5600.0 5725.0 5525.0 5600.0 8.1 Million
16 Apr, 2025 5975.0 6050.0 5600.0 5600.0 20.8 Million
15 Apr, 2025 5750.0 6050.0 5575.0 5900.0 27.31 Million
14 Apr, 2025 4800.0 5675.0 4760.0 5650.0 33.86 Million
11 Apr, 2025 5000.0 5450.0 4890.0 5150.0 19.5 Million
10 Apr, 2025 4700.0 5175.0 4620.0 5000.0 32.82 Million
09 Apr, 2025 4700.0 4820.0 4170.0 4250.0 24.07 Million
08 Apr, 2025 4790.0 4980.0 4690.0 4740.0 23.61 Million