PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 362.0 | 366.0 | 360.0 | 366.0 | 65.51 Million |
| 19 May, 2025 | 364.0 | 368.0 | 362.0 | 366.0 | 91.13 Million |
| 16 May, 2025 | 368.0 | 372.0 | 356.0 | 360.0 | 447.39 Million |
| 15 May, 2025 | 362.0 | 372.0 | 358.0 | 360.0 | 466.84 Million |
| 14 May, 2025 | 378.0 | 384.0 | 360.0 | 362.0 | 551.12 Million |
| 09 May, 2025 | 382.0 | 386.0 | 378.0 | 378.0 | 177.17 Million |
| 08 May, 2025 | 396.0 | 400.0 | 384.0 | 384.0 | 336.17 Million |
| 07 May, 2025 | 396.0 | 410.0 | 392.0 | 396.0 | 509.2 Million |
| 06 May, 2025 | 382.0 | 400.0 | 382.0 | 396.0 | 595.12 Million |
| 05 May, 2025 | 378.0 | 380.0 | 372.0 | 374.0 | 166.72 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK