PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 374.0 | 382.0 | 368.0 | 368.0 | 626.01 Million |
| 16 Apr, 2025 | 366.0 | 374.0 | 362.0 | 370.0 | 485.89 Million |
| 15 Apr, 2025 | 362.0 | 374.0 | 356.0 | 360.0 | 413.09 Million |
| 14 Apr, 2025 | 366.0 | 376.0 | 358.0 | 362.0 | 565.16 Million |
| 11 Apr, 2025 | 310.0 | 352.0 | 304.0 | 348.0 | 710.52 Million |
| 10 Apr, 2025 | 298.0 | 312.0 | 294.0 | 300.0 | 476.65 Million |
| 09 Apr, 2025 | 274.0 | 294.0 | 274.0 | 276.0 | 454.91 Million |
| 08 Apr, 2025 | 284.0 | 294.0 | 284.0 | 284.0 | 688.67 Million |
| 07 Apr, 2025 | 326.0 | 344.0 | 326.0 | 332.0 | 93 Thousand |
| 27 Mar, 2025 | 330.0 | 338.0 | 326.0 | 332.0 | 207.53 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK