PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 380.0 | 390.0 | 374.0 | 374.0 | 353.06 Million |
| 30 Apr, 2025 | 404.0 | 404.0 | 382.0 | 382.0 | 538.19 Million |
| 29 Apr, 2025 | 374.0 | 402.0 | 374.0 | 396.0 | 748.37 Million |
| 28 Apr, 2025 | 372.0 | 372.0 | 364.0 | 368.0 | 187.21 Million |
| 25 Apr, 2025 | 374.0 | 380.0 | 370.0 | 370.0 | 208.42 Million |
| 24 Apr, 2025 | 380.0 | 384.0 | 372.0 | 372.0 | 199.07 Million |
| 23 Apr, 2025 | 380.0 | 380.0 | 368.0 | 376.0 | 399.66 Million |
| 22 Apr, 2025 | 388.0 | 392.0 | 380.0 | 382.0 | 530.95 Million |
| 21 Apr, 2025 | 378.0 | 388.0 | 374.0 | 380.0 | 453.88 Million |
| 18 Apr, 2025 | 374.0 | 382.0 | 368.0 | 368.0 | 626.01 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK