PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 378.0 | 386.0 | 372.0 | 376.0 | 653.44 Million |
| 28 Oct, 2024 | 350.0 | 380.0 | 348.0 | 374.0 | 981.98 Million |
| 25 Oct, 2024 | 362.0 | 374.0 | 348.0 | 350.0 | 1.03 Billion |
| 24 Oct, 2024 | 382.0 | 386.0 | 352.0 | 362.0 | 1.52 Billion |
| 23 Oct, 2024 | 388.0 | 392.0 | 372.0 | 382.0 | 1.35 Billion |
| 22 Oct, 2024 | 350.0 | 382.0 | 336.0 | 378.0 | 1.63 Billion |
| 21 Oct, 2024 | 344.0 | 352.0 | 340.0 | 344.0 | 837.52 Million |
| 18 Oct, 2024 | 336.0 | 354.0 | 330.0 | 338.0 | 1.52 Billion |
| 17 Oct, 2024 | 288.0 | 350.0 | 288.0 | 336.0 | 2.61 Billion |
| 16 Oct, 2024 | 288.0 | 292.0 | 282.0 | 286.0 | 590.76 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK