PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 250.0 | 288.0 | 250.0 | 268.0 | 2.53 Billion |
| 01 Oct, 2024 | 236.0 | 250.0 | 224.0 | 250.0 | 1.89 Billion |
| 30 Sep, 2024 | 206.0 | 232.0 | 202.0 | 230.0 | 1.71 Billion |
| 27 Sep, 2024 | 204.0 | 208.0 | 197.0 | 200.0 | 391.27 Million |
| 26 Sep, 2024 | 199.0 | 204.0 | 194.0 | 202.0 | 319.93 Million |
| 25 Sep, 2024 | 195.0 | 206.0 | 193.0 | 198.0 | 635.44 Million |
| 24 Sep, 2024 | 197.0 | 204.0 | 193.0 | 194.0 | 543.63 Million |
| 23 Sep, 2024 | 176.0 | 198.0 | 174.0 | 196.0 | 1.03 Billion |
| 20 Sep, 2024 | 170.0 | 178.0 | 166.0 | 175.0 | 413.87 Million |
| 19 Sep, 2024 | 164.0 | 170.0 | 162.0 | 170.0 | 230.12 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK