PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 418.0 | 426.0 | 402.0 | 410.0 | 686.4 Million |
| 25 Nov, 2024 | 442.0 | 446.0 | 410.0 | 422.0 | 991.26 Million |
| 22 Nov, 2024 | 446.0 | 452.0 | 440.0 | 442.0 | 580.68 Million |
| 21 Nov, 2024 | 438.0 | 448.0 | 432.0 | 446.0 | 640.34 Million |
| 20 Nov, 2024 | 434.0 | 444.0 | 424.0 | 434.0 | 615.18 Million |
| 19 Nov, 2024 | 430.0 | 470.0 | 430.0 | 436.0 | 1.51 Billion |
| 18 Nov, 2024 | 420.0 | 458.0 | 404.0 | 450.0 | 2.55 Billion |
| 15 Nov, 2024 | 410.0 | 424.0 | 366.0 | 400.0 | 2.97 Billion |
| 14 Nov, 2024 | 442.0 | 442.0 | 404.0 | 416.0 | 2.62 Billion |
| 13 Nov, 2024 | 470.0 | 476.0 | 440.0 | 440.0 | 1.31 Billion |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK