PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 169.0 | 171.0 | 166.0 | 168.0 | 244.65 Million |
| 03 Sep, 2024 | 161.0 | 173.0 | 160.0 | 169.0 | 566.87 Million |
| 02 Sep, 2024 | 163.0 | 163.0 | 159.0 | 160.0 | 566.87 Million |
| 01 Sep, 2024 | 163.0 | 163.0 | 159.0 | 160.0 | 110.5 Million |
| 30 Aug, 2024 | 162.0 | 163.0 | 160.0 | 162.0 | 105.88 Million |
| 29 Aug, 2024 | 164.0 | 164.0 | 160.0 | 160.0 | 105.88 Million |
| 28 Aug, 2024 | 162.0 | 167.0 | 161.0 | 163.0 | 175.04 Million |
| 27 Aug, 2024 | 164.0 | 164.0 | 158.0 | 162.0 | 175.04 Million |
| 26 Aug, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 113.33 Million |
| 25 Aug, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 99.65 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK