PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 158.0 | 160.0 | 156.0 | 159.0 | 80.68 Million |
| 22 Aug, 2024 | 164.0 | 164.0 | 156.0 | 156.0 | 161.65 Million |
| 21 Aug, 2024 | 160.0 | 167.0 | 157.0 | 161.0 | 468.75 Million |
| 20 Aug, 2024 | 158.0 | 161.0 | 156.0 | 159.0 | 468.75 Million |
| 19 Aug, 2024 | 156.0 | 161.0 | 156.0 | 157.0 | 155.87 Million |
| 18 Aug, 2024 | 156.0 | 161.0 | 156.0 | 157.0 | 139.25 Million |
| 16 Aug, 2024 | 151.0 | 157.0 | 150.0 | 155.0 | 240.43 Million |
| 15 Aug, 2024 | 150.0 | 153.0 | 149.0 | 150.0 | 240.43 Million |
| 14 Aug, 2024 | 151.0 | 152.0 | 149.0 | 150.0 | 133.5 Million |
| 13 Aug, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 82.41 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK