PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 149.0 | 152.0 | 148.0 | 151.0 | 89.41 Million |
| 11 Aug, 2024 | 149.0 | 152.0 | 148.0 | 151.0 | 89.41 Million |
| 09 Aug, 2024 | 150.0 | 152.0 | 149.0 | 149.0 | 82.13 Million |
| 08 Aug, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 91.73 Million |
| 07 Aug, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 63.35 Million |
| 06 Aug, 2024 | 150.0 | 150.0 | 147.0 | 148.0 | 92.06 Million |
| 05 Aug, 2024 | 154.0 | 155.0 | 146.0 | 150.0 | 322.78 Million |
| 02 Aug, 2024 | 156.0 | 158.0 | 154.0 | 157.0 | 104.98 Million |
| 01 Aug, 2024 | 158.0 | 161.0 | 156.0 | 156.0 | 145.23 Million |
| 31 Jul, 2024 | 157.0 | 159.0 | 155.0 | 157.0 | 94.58 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK