PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 330.0 | 342.0 | 328.0 | 332.0 | 407.71 Million |
| 25 Mar, 2025 | 322.0 | 334.0 | 312.0 | 326.0 | 525.17 Million |
| 24 Mar, 2025 | 332.0 | 340.0 | 304.0 | 318.0 | 622.08 Million |
| 21 Mar, 2025 | 370.0 | 370.0 | 340.0 | 340.0 | 998.13 Million |
| 20 Mar, 2025 | 368.0 | 376.0 | 364.0 | 368.0 | 289.42 Million |
| 19 Mar, 2025 | 364.0 | 372.0 | 346.0 | 362.0 | 352.74 Million |
| 18 Mar, 2025 | 390.0 | 392.0 | 292.0 | 360.0 | 829.87 Million |
| 17 Mar, 2025 | 378.0 | 392.0 | 376.0 | 386.0 | 267.61 Million |
| 14 Mar, 2025 | 388.0 | 392.0 | 372.0 | 374.0 | 286.13 Million |
| 13 Mar, 2025 | 388.0 | 390.0 | 380.0 | 380.0 | 139.56 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK