PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 374.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 180.0 181.0 177.0 177.0 876.99 Million
14 Dec, 2023 172.0 182.0 172.0 178.0 302.82 Million
13 Dec, 2023 178.0 179.0 172.0 172.0 130.9 Million
12 Dec, 2023 182.0 182.0 174.0 177.0 136.34 Million
11 Dec, 2023 193.0 194.0 180.0 180.0 211.05 Million
08 Dec, 2023 194.0 196.0 191.0 193.0 67.74 Million
07 Dec, 2023 200.0 200.0 191.0 194.0 277.4 Million
06 Dec, 2023 200.0 206.0 198.0 198.0 247.34 Million
05 Dec, 2023 204.0 206.0 198.0 200.0 233.64 Million
04 Dec, 2023 206.0 212.0 204.0 206.0 288.19 Million