PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 374.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 181.0 183.0 175.0 178.0 161.69 Million
15 Nov, 2023 181.0 183.0 179.0 180.0 74.81 Million
14 Nov, 2023 178.0 182.0 175.0 179.0 122.44 Million
13 Nov, 2023 173.0 180.0 170.0 177.0 110.97 Million
10 Nov, 2023 174.0 177.0 172.0 172.0 103.29 Million
09 Nov, 2023 182.0 184.0 174.0 174.0 191.74 Million
08 Nov, 2023 184.0 184.0 180.0 182.0 216.27 Million
07 Nov, 2023 191.0 191.0 180.0 183.0 202.33 Million
06 Nov, 2023 189.0 193.0 187.0 191.0 89.23 Million
03 Nov, 2023 191.0 193.0 188.0 190.0 102.63 Million