PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 374.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 202.0 204.0 198.0 199.0 117.65 Million
30 Nov, 2023 208.0 208.0 198.0 202.0 259.6 Million
29 Nov, 2023 208.0 212.0 206.0 206.0 370.64 Million
28 Nov, 2023 200.0 208.0 197.0 204.0 427.4 Million
27 Nov, 2023 187.0 200.0 187.0 200.0 636.04 Million
24 Nov, 2023 189.0 190.0 186.0 187.0 80.69 Million
23 Nov, 2023 190.0 195.0 186.0 188.0 296.18 Million
22 Nov, 2023 175.0 191.0 174.0 190.0 501.39 Million
21 Nov, 2023 177.0 178.0 170.0 174.0 131.43 Million
20 Nov, 2023 180.0 181.0 176.0 176.0 51.18 Million