PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 200.0 | 200.0 | 191.0 | 191.0 | 144.68 Million |
| 18 Oct, 2023 | 196.0 | 199.0 | 195.0 | 199.0 | 260.73 Million |
| 17 Oct, 2023 | 198.0 | 198.0 | 193.0 | 194.0 | 188.99 Million |
| 16 Oct, 2023 | 195.0 | 204.0 | 195.0 | 197.0 | 432.24 Million |
| 13 Oct, 2023 | 189.0 | 194.0 | 187.0 | 192.0 | 133.88 Million |
| 12 Oct, 2023 | 191.0 | 192.0 | 188.0 | 189.0 | 80.59 Million |
| 11 Oct, 2023 | 189.0 | 191.0 | 185.0 | 191.0 | 129.37 Million |
| 10 Oct, 2023 | 193.0 | 193.0 | 186.0 | 188.0 | 259.68 Million |
| 09 Oct, 2023 | 182.0 | 191.0 | 182.0 | 189.0 | 411.37 Million |
| 06 Oct, 2023 | 178.0 | 183.0 | 173.0 | 179.0 | 263.74 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK