PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 189.0 | 193.0 | 189.0 | 190.0 | 107.89 Million |
| 01 Nov, 2023 | 194.0 | 194.0 | 188.0 | 189.0 | 159.85 Million |
| 31 Oct, 2023 | 195.0 | 197.0 | 188.0 | 194.0 | 182.99 Million |
| 30 Oct, 2023 | 180.0 | 198.0 | 180.0 | 194.0 | 266.89 Million |
| 27 Oct, 2023 | 192.0 | 193.0 | 189.0 | 190.0 | 85.66 Million |
| 26 Oct, 2023 | 193.0 | 195.0 | 187.0 | 192.0 | 121.37 Million |
| 25 Oct, 2023 | 195.0 | 195.0 | 192.0 | 193.0 | 36.67 Million |
| 24 Oct, 2023 | 197.0 | 197.0 | 193.0 | 194.0 | 75.33 Million |
| 23 Oct, 2023 | 200.0 | 200.0 | 189.0 | 197.0 | 197.52 Million |
| 20 Oct, 2023 | 197.0 | 198.0 | 192.0 | 198.0 | 181.21 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK