PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 730.0 | 730.0 | 700.0 | 700.0 | 300.00 |
| 06 Dec, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 05 Dec, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 11.6 Thousand |
| 04 Dec, 2024 | 690.0 | 710.0 | 690.0 | 700.0 | 10.4 Thousand |
| 03 Dec, 2024 | 730.0 | 800.0 | 650.0 | 720.0 | 22.4 Thousand |
| 02 Dec, 2024 | 805.0 | 940.0 | 720.0 | 720.0 | 49.4 Thousand |
| 29 Nov, 2024 | 800.0 | 890.0 | 800.0 | 870.0 | 53.9 Thousand |
| 28 Nov, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 26 Nov, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 25 Nov, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX