PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 675.0 695.0 675.0 695.0 2900.00
09 Jan, 2025 675.0 675.0 675.0 675.0 -
08 Jan, 2025 675.0 685.0 675.0 675.0 1400.00
07 Jan, 2025 695.0 695.0 695.0 695.0 -
06 Jan, 2025 695.0 695.0 695.0 695.0 2800.00
03 Jan, 2025 695.0 700.0 695.0 700.0 1900.00
02 Jan, 2025 695.0 700.0 695.0 700.0 25 Thousand
30 Dec, 2024 700.0 700.0 700.0 700.0 39.9 Thousand
27 Dec, 2024 685.0 700.0 685.0 700.0 1100.00
24 Dec, 2024 700.0 700.0 700.0 700.0 -