PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 680.0 705.0 680.0 700.0 20.6 Thousand
20 Dec, 2024 700.0 700.0 700.0 700.0 30 Thousand
19 Dec, 2024 710.0 710.0 710.0 710.0 100.00
18 Dec, 2024 675.0 710.0 675.0 700.0 1600.00
17 Dec, 2024 690.0 700.0 690.0 700.0 26.6 Thousand
16 Dec, 2024 700.0 700.0 690.0 690.0 8700.00
13 Dec, 2024 700.0 700.0 700.0 700.0 100.00
12 Dec, 2024 725.0 725.0 700.0 720.0 52.4 Thousand
11 Dec, 2024 700.0 720.0 655.0 720.0 12.6 Thousand
10 Dec, 2024 650.0 710.0 600.0 700.0 112.1 Thousand