PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 695.0 695.0 695.0 695.0 -
10 Mar, 2025 690.0 695.0 690.0 695.0 1100.00
07 Mar, 2025 700.0 700.0 700.0 700.0 300.00
06 Mar, 2025 700.0 700.0 700.0 700.0 -
05 Mar, 2025 700.0 700.0 700.0 700.0 300.00
04 Mar, 2025 695.0 695.0 695.0 695.0 2000.00
03 Mar, 2025 655.0 700.0 655.0 700.0 600.00
28 Feb, 2025 650.0 700.0 650.0 700.0 1800.00
27 Feb, 2025 650.0 700.0 590.0 700.0 26.2 Thousand
26 Feb, 2025 650.0 650.0 650.0 650.0 1500.00