PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 695.0 695.0 695.0 695.0 -
24 Feb, 2025 695.0 695.0 695.0 695.0 300.00
21 Feb, 2025 700.0 700.0 700.0 700.0 200.00
20 Feb, 2025 700.0 700.0 700.0 700.0 -
19 Feb, 2025 700.0 700.0 700.0 700.0 -
18 Feb, 2025 655.0 700.0 655.0 700.0 800.00
17 Feb, 2025 700.0 700.0 700.0 700.0 -
14 Feb, 2025 700.0 700.0 695.0 700.0 280.4 Thousand
13 Feb, 2025 695.0 700.0 670.0 685.0 3900.00
12 Feb, 2025 695.0 695.0 650.0 650.0 4300.00