PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 695.0 695.0 695.0 695.0 -
23 Jan, 2025 695.0 695.0 695.0 695.0 -
22 Jan, 2025 650.0 695.0 650.0 695.0 4800.00
21 Jan, 2025 695.0 695.0 665.0 665.0 300.00
20 Jan, 2025 675.0 695.0 650.0 695.0 8100.00
17 Jan, 2025 695.0 695.0 695.0 695.0 -
16 Jan, 2025 695.0 695.0 695.0 695.0 -
15 Jan, 2025 675.0 695.0 675.0 695.0 200.00
14 Jan, 2025 675.0 675.0 675.0 675.0 200.00
13 Jan, 2025 675.0 675.0 675.0 675.0 3100.00