PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 880.0 | 890.0 | 870.0 | 885.0 | 8.55 Million |
| 05 May, 2025 | 880.0 | 880.0 | 865.0 | 875.0 | 9.83 Million |
| 02 May, 2025 | 865.0 | 890.0 | 865.0 | 870.0 | 8.13 Million |
| 30 Apr, 2025 | 865.0 | 880.0 | 850.0 | 865.0 | 12.03 Million |
| 29 Apr, 2025 | 860.0 | 865.0 | 850.0 | 865.0 | 6.57 Million |
| 28 Apr, 2025 | 870.0 | 875.0 | 850.0 | 855.0 | 8.41 Million |
| 25 Apr, 2025 | 835.0 | 870.0 | 835.0 | 865.0 | 13.6 Million |
| 24 Apr, 2025 | 830.0 | 845.0 | 830.0 | 835.0 | 7.5 Million |
| 23 Apr, 2025 | 835.0 | 845.0 | 825.0 | 830.0 | 6.6 Million |
| 22 Apr, 2025 | 805.0 | 830.0 | 805.0 | 825.0 | 7.35 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP