PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 875.0 | 920.0 | 875.0 | 905.0 | 11.29 Million |
| 20 May, 2025 | 880.0 | 895.0 | 875.0 | 890.0 | 3.54 Million |
| 19 May, 2025 | 860.0 | 880.0 | 860.0 | 870.0 | 2.45 Million |
| 16 May, 2025 | 865.0 | 870.0 | 845.0 | 860.0 | 14.03 Million |
| 15 May, 2025 | 845.0 | 865.0 | 840.0 | 860.0 | 27.58 Million |
| 14 May, 2025 | 810.0 | 850.0 | 810.0 | 840.0 | 41.03 Million |
| 09 May, 2025 | 795.0 | 810.0 | 790.0 | 790.0 | 30.51 Million |
| 08 May, 2025 | 840.0 | 850.0 | 785.0 | 790.0 | 62 Million |
| 07 May, 2025 | 885.0 | 905.0 | 845.0 | 850.0 | 50.91 Million |
| 06 May, 2025 | 880.0 | 890.0 | 870.0 | 885.0 | 8.55 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP