PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1050.0 1050.0 1015.0 1030.0 13.05 Million
19 Sep, 2023 1045.0 1045.0 1020.0 1025.0 23.64 Million
18 Sep, 2023 1040.0 1055.0 1040.0 1040.0 10.64 Million
15 Sep, 2023 1060.0 1070.0 1040.0 1040.0 21.37 Million
14 Sep, 2023 1055.0 1070.0 1050.0 1060.0 5.58 Million